| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:29 AM | 71.310 | 0 |
| 2024-10-03 | 9:45:59 AM | 71.330 | 0 |
| 2024-10-03 | 9:00:28 AM | 71.290 | 0 |
| 2024-10-02 | 9:45:52 PM | 71.280 | 0 |
| 2024-10-02 | 7:45:23 PM | 71.170 | 0 |
| 2024-10-02 | 5:45:29 PM | 71.270 | 0 |
| 2024-10-02 | 3:46:29 PM | 71.110 | 0 |
| 2024-10-02 | 1:47:03 PM | 71.170 | 0 |
| 2024-10-02 | 11:46:49 AM | 71.210 | 0 |
| 2024-10-02 | 9:46:13 AM | 71.170 | 0 |
| 2024-10-02 | 9:00:22 AM | 71.110 | 0 |