| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:08 AM | 59.250 | 0 |
| 2024-07-25 | 9:46:01 AM | 59.310 | 0 |
| 2024-07-25 | 9:00:09 AM | 59.320 | 0 |
| 2024-07-24 | 9:45:20 PM | 59.140 | 0 |
| 2024-07-24 | 7:45:50 PM | 59.130 | 0 |
| 2024-07-24 | 5:45:57 PM | 59.200 | 0 |
| 2024-07-24 | 3:46:02 PM | 59.600 | 0 |
| 2024-07-24 | 1:45:41 PM | 59.890 | 0 |
| 2024-07-24 | 11:45:45 AM | 59.930 | 0 |
| 2024-07-24 | 9:46:38 AM | 59.900 | 0 |
| 2024-07-24 | 9:00:17 AM | 59.900 | 0 |