| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:47 PM | 124.370 | 0 |
| 2024-09-09 | 7:46:29 PM | 124.320 | 0 |
| 2024-09-09 | 5:45:44 PM | 124.440 | 0 |
| 2024-09-09 | 3:46:27 PM | 124.290 | 0 |
| 2024-09-09 | 1:45:23 PM | 124.320 | 0 |
| 2024-09-09 | 11:45:46 AM | 124.170 | 0 |
| 2024-09-09 | 9:45:07 AM | 124.150 | 0 |
| 2024-09-09 | 9:00:17 AM | 124.040 | 0 |
| 2024-09-06 | 9:46:40 PM | 123.770 | 0 |
| 2024-09-06 | 7:45:57 PM | 123.770 | 0 |
| 2024-09-06 | 5:46:01 PM | 123.790 | 0 |
| 2024-09-06 | 3:45:52 PM | 124.040 | 0 |
| 2024-09-06 | 1:46:30 PM | 123.550 | 0 |