| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:01 AM | 69.530 | 0 |
| 2024-07-24 | 9:46:01 AM | 69.390 | 0 |
| 2024-07-24 | 9:00:20 AM | 69.390 | 0 |
| 2024-07-23 | 9:47:05 PM | 69.390 | 0 |
| 2024-07-23 | 7:47:13 PM | 69.640 | 0 |
| 2024-07-23 | 5:47:12 PM | 69.690 | 0 |
| 2024-07-23 | 3:47:08 PM | 69.720 | 0 |
| 2024-07-23 | 1:47:11 PM | 69.740 | 0 |
| 2024-07-23 | 11:47:14 AM | 69.670 | 0 |
| 2024-07-23 | 9:47:11 AM | 69.340 | 0 |
| 2024-07-23 | 9:00:17 AM | 69.410 | 0 |
| 2024-07-22 | 9:46:32 PM | 69.440 | 0 |
| 2024-07-22 | 7:45:31 PM | 69.630 | 0 |