| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:08 AM | 391.530 | 0 |
| 2024-10-08 | 9:00:25 AM | 391.460 | 0 |
| 2024-10-07 | 9:46:35 PM | 392.070 | 0 |
| 2024-10-07 | 7:47:03 PM | 392.180 | 0 |
| 2024-10-07 | 5:47:07 PM | 392.820 | 0 |
| 2024-10-07 | 3:46:38 PM | 393.260 | 0 |
| 2024-10-07 | 1:47:05 PM | 393.540 | 0 |
| 2024-10-07 | 11:47:01 AM | 393.820 | 0 |
| 2024-10-07 | 9:46:38 AM | 393.400 | 0 |
| 2024-10-07 | 9:00:12 AM | 393.780 | 0 |