| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:48:48 PM | 0.330 | 0 |
| 2024-07-08 | 8:48:58 PM | 0.340 | 0 |
| 2024-07-08 | 7:49:07 PM | 0.340 | 0 |
| 2024-07-08 | 6:49:05 PM | 0.320 | 0 |
| 2024-07-08 | 5:58:39 PM | 0.320 | 0 |
| 2024-07-08 | 4:58:49 PM | 0.340 | 0 |
| 2024-07-08 | 3:50:42 PM | 0.340 | 0 |
| 2024-07-08 | 1:53:31 PM | 0.330 | 0 |
| 2024-07-08 | 11:50:57 AM | 0.330 | 0 |
| 2024-07-08 | 8:55:16 AM | 0.310 | 0 |