| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:38 PM | 9.67 | 0 |
| 2024-08-01 | 6:36:33 PM | 9.74 | 0 |
| 2024-08-01 | 5:37:08 PM | 9.68 | 0 |
| 2024-08-01 | 4:36:51 PM | 9.59 | 0 |
| 2024-08-01 | 3:39:23 PM | 9.32 | 0 |
| 2024-08-01 | 2:37:14 PM | 9.99 | 0 |
| 2024-08-01 | 1:36:54 PM | 9.97 | 0 |
| 2024-08-01 | 11:34:17 AM | 9.92 | 0 |
| 2024-08-01 | 8:16:16 AM | 9.81 | 0 |
| 2024-07-31 | 9:36:50 PM | 9.79 | 0 |
| 2024-07-31 | 8:36:55 PM | 9.72 | 0 |
| 2024-07-31 | 7:36:55 PM | 9.74 | 0 |
| 2024-07-31 | 6:36:50 PM | 9.59 | 0 |