| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:05:39 PM | 1.59 | 0 |
| 2024-11-05 | 2:07:17 PM | 1.55 | 0 |
| 2024-11-05 | 1:09:35 PM | 1.56 | 0 |
| 2024-11-05 | 12:06:36 PM | 1.54 | 0 |
| 2024-11-05 | 11:06:39 AM | 1.51 | 0 |
| 2024-11-05 | 8:18:31 AM | 1.55 | 0 |
| 2024-11-04 | 6:09:53 PM | 1.58 | 0 |
| 2024-11-04 | 5:05:55 PM | 1.57 | 0 |
| 2024-11-04 | 4:05:47 PM | 1.58 | 0 |
| 2024-11-04 | 3:05:06 PM | 1.55 | 0 |
| 2024-11-04 | 2:06:41 PM | 1.55 | 0 |
| 2024-11-04 | 1:06:05 PM | 1.54 | 0 |
| 2024-11-04 | 12:06:36 PM | 1.53 | 0 |