| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:43:19 PM | 7.12 | 0 |
| 2024-08-16 | 6:24:27 PM | 7.04 | 0 |
| 2024-08-16 | 12:17:59 PM | 6.91 | 0 |
| 2024-08-16 | 11:49:34 AM | 6.91 | 0 |
| 2024-08-15 | 9:28:40 PM | 7.03 | 0 |
| 2024-08-15 | 5:43:36 PM | 6.91 | 0 |
| 2024-08-15 | 11:56:25 AM | 7.20 | 0 |
| 2024-08-15 | 11:52:49 AM | 7.20 | 0 |
| 2024-08-14 | 9:43:02 PM | 7.20 | 0 |
| 2024-08-14 | 6:07:00 PM | 7.02 | 0 |
| 2024-08-14 | 12:09:53 PM | 7.17 | 0 |
| 2024-08-14 | 11:43:27 AM | 7.20 | 0 |
| 2024-08-13 | 9:24:01 PM | 7.24 | 0 |