| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:18:51 PM | 7.94 | 0 |
| 2024-07-31 | 5:46:34 PM | 8.05 | 0 |
| 2024-07-31 | 1:53:28 PM | 7.64 | 0 |
| 2024-07-31 | 1:20:26 PM | 7.67 | 0 |
| 2024-07-31 | 8:51:35 AM | 7.57 | 0 |
| 2024-07-30 | 9:58:52 PM | 7.79 | 0 |
| 2024-07-30 | 8:37:39 PM | 7.80 | 0 |
| 2024-07-30 | 7:13:01 PM | 7.80 | 0 |
| 2024-07-30 | 5:31:30 PM | 7.82 | 0 |
| 2024-07-30 | 1:57:24 PM | 7.81 | 0 |
| 2024-07-30 | 1:09:26 PM | 7.82 | 0 |
| 2024-07-30 | 8:52:12 AM | 7.72 | 0 |
| 2024-07-29 | 9:58:46 PM | 7.86 | 0 |