| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:39:17 PM | 3.82 | 0 |
| 2024-08-01 | 5:49:49 PM | 3.63 | 0 |
| 2024-08-01 | 4:46:33 PM | 3.31 | 0 |
| 2024-08-01 | 2:38:20 PM | 3.35 | 0 |
| 2024-08-01 | 11:50:20 AM | 4.50 | 0 |
| 2024-08-01 | 8:54:41 AM | 4.40 | 0 |
| 2024-07-31 | 9:48:15 PM | 4.05 | 0 |
| 2024-07-31 | 8:47:35 PM | 4.18 | 0 |
| 2024-07-31 | 7:48:23 PM | 4.14 | 0 |
| 2024-07-31 | 6:48:27 PM | 4.20 | 0 |
| 2024-07-31 | 5:58:31 PM | 4.13 | 0 |
| 2024-07-31 | 4:56:52 PM | 4.00 | 0 |
| 2024-07-31 | 3:47:17 PM | 3.94 | 0 |