| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:44:05 AM | 0.940 | 0 |
| 2024-09-26 | 9:36:54 PM | 0.940 | 0 |
| 2024-09-26 | 8:36:43 PM | 0.950 | 0 |
| 2024-09-26 | 7:36:52 PM | 0.940 | 0 |
| 2024-09-26 | 6:36:52 PM | 0.950 | 0 |
| 2024-09-26 | 4:58:13 PM | 0.940 | 0 |
| 2024-09-26 | 3:53:02 PM | 0.950 | 0 |
| 2024-09-26 | 1:56:29 PM | 0.930 | 0 |
| 2024-09-26 | 11:50:55 AM | 0.950 | 0 |
| 2024-09-26 | 8:55:09 AM | 0.950 | 0 |
| 2024-09-25 | 9:43:47 PM | 0.920 | 0 |
| 2024-09-25 | 8:44:00 PM | 0.940 | 0 |
| 2024-09-25 | 7:43:57 PM | 0.930 | 0 |