| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:34 PM | 3.0700 | 0 |
| 2024-11-13 | 7:41:53 PM | 3.1200 | 0 |
| 2024-11-13 | 5:41:40 PM | 3.3100 | 0 |
| 2024-11-13 | 3:41:40 PM | 3.1600 | 0 |
| 2024-11-13 | 1:41:36 PM | 3.0300 | 0 |
| 2024-11-13 | 11:40:32 AM | 3.0000 | 0 |
| 2024-11-13 | 9:40:08 AM | 3.0000 | 0 |
| 2024-11-13 | 8:02:47 AM | 3.0200 | 0 |
| 2024-11-12 | 9:42:31 PM | 3.2100 | 0 |
| 2024-11-12 | 7:41:15 PM | 3.1000 | 0 |
| 2024-11-12 | 5:40:22 PM | 3.2100 | 0 |
| 2024-11-12 | 3:40:22 PM | 3.7200 | 0 |
| 2024-11-12 | 1:42:08 PM | 3.9800 | 0 |