| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:52:25 AM | 125.99 | 0 |
| 2024-08-27 | 10:46:28 AM | 125.56 | 0 |
| 2024-08-27 | 9:54:36 AM | 126.13 | 0 |
| 2024-08-27 | 8:34:30 AM | 126.20 | 0 |
| 2024-08-26 | 9:15:38 PM | 126.15 | 0 |
| 2024-08-26 | 8:14:32 PM | 126.48 | 0 |
| 2024-08-26 | 7:13:12 PM | 126.20 | 0 |
| 2024-08-26 | 6:19:26 PM | 126.34 | 0 |
| 2024-08-26 | 5:32:30 PM | 126.39 | 0 |
| 2024-08-26 | 4:15:07 PM | 126.29 | 0 |
| 2024-08-26 | 4:12:39 PM | 126.22 | 0 |