| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 6:43:56 PM | 3.08 | 0 |
| 8/13/2024 | 5:52:52 PM | 3.08 | 0 |
| 8/13/2024 | 4:53:37 PM | 3.08 | 0 |
| 8/13/2024 | 3:49:05 PM | 3.10 | 0 |
| 8/13/2024 | 1:57:25 PM | 3.03 | 0 |
| 8/13/2024 | 11:51:34 AM | 3.03 | 0 |
| 8/13/2024 | 9:27:36 AM | 3.00 | 0 |
| 8/12/2024 | 9:43:18 PM | 3.05 | 0 |
| 8/12/2024 | 8:43:13 PM | 3.06 | 0 |
| 8/12/2024 | 7:43:28 PM | 3.09 | 0 |
| 8/12/2024 | 6:43:30 PM | 3.08 | 0 |
| 8/12/2024 | 5:51:44 PM | 3.10 | 0 |
| 8/12/2024 | 4:53:25 PM | 3.17 | 0 |