| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:15:52 PM | 3.09 | 0 |
| 2024-08-15 | 5:13:02 PM | 3.17 | 0 |
| 2024-08-15 | 4:12:15 PM | 3.20 | 0 |
| 2024-08-15 | 3:08:46 PM | 3.14 | 0 |
| 2024-08-15 | 2:16:33 PM | 3.14 | 0 |
| 2024-08-15 | 1:14:43 PM | 3.20 | 0 |
| 2024-08-15 | 12:15:32 PM | 3.21 | 0 |
| 2024-08-15 | 11:12:52 AM | 3.20 | 0 |
| 2024-08-15 | 9:24:48 AM | 3.26 | 0 |
| 2024-08-14 | 6:15:52 PM | 3.15 | 0 |
| 2024-08-14 | 5:13:23 PM | 3.16 | 0 |
| 2024-08-14 | 4:13:19 PM | 3.09 | 0 |
| 2024-08-14 | 3:09:44 PM | 3.06 | 0 |