| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:04:47 | 0.80 | - |
| 15/10/2024 | 16:01:46 | 0.80 | - |
| 15/10/2024 | 16:01:38 | 0.79 | - |
| 15/10/2024 | 16:01:29 | 0.80 | - |
| 15/10/2024 | 16:01:20 | 0.79 | - |
| 15/10/2024 | 15:58:20 | 0.79 | - |
| 15/10/2024 | 15:55:20 | 0.79 | - |
| 15/10/2024 | 15:52:20 | 0.79 | - |
| 15/10/2024 | 15:49:20 | 0.79 | - |
| 15/10/2024 | 15:46:20 | 0.79 | - |
| 15/10/2024 | 15:43:20 | 0.79 | - |
| 15/10/2024 | 15:40:19 | 0.79 | - |
| 15/10/2024 | 15:37:19 | 0.79 | - |