| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:57 PM | 20.220 | - |
| 2024-09-17 | 9:59:48 PM | 20.210 | - |
| 2024-09-17 | 9:59:41 PM | 20.220 | - |
| 2024-09-17 | 9:58:27 PM | 20.210 | - |
| 2024-09-17 | 9:58:22 PM | 20.200 | - |
| 2024-09-17 | 9:58:02 PM | 20.210 | - |
| 2024-09-17 | 9:57:47 PM | 20.200 | - |
| 2024-09-17 | 9:57:42 PM | 20.210 | - |
| 2024-09-17 | 9:57:32 PM | 20.200 | - |
| 2024-09-17 | 9:57:27 PM | 20.210 | - |
| 2024-09-17 | 9:57:21 PM | 20.200 | - |
| 2024-09-17 | 9:57:16 PM | 20.210 | - |
| 2024-09-17 | 9:57:11 PM | 20.200 | - |