| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:00 PM | 1.070 | - |
| 2024-08-02 | 7:37:42 PM | 1.070 | - |
| 2024-08-02 | 7:36:21 PM | 1.070 | - |
| 2024-08-02 | 7:33:52 PM | 1.060 | - |
| 2024-08-02 | 7:33:09 PM | 1.070 | - |
| 2024-08-02 | 7:32:59 PM | 1.070 | - |
| 2024-08-02 | 7:22:07 PM | 1.060 | - |
| 2024-08-02 | 7:02:15 PM | 1.050 | - |
| 2024-08-02 | 7:00:41 PM | 1.050 | - |
| 2024-08-02 | 7:00:13 PM | 1.040 | - |
| 2024-08-02 | 6:59:36 PM | 1.050 | - |
| 2024-08-02 | 6:59:09 PM | 1.040 | - |
| 2024-08-02 | 6:55:18 PM | 1.050 | - |