| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 15:16:10 | 1.050 | - |
| 14/11/2024 | 15:13:36 | 1.050 | - |
| 14/11/2024 | 15:13:14 | 1.050 | - |
| 14/11/2024 | 15:12:49 | 1.050 | - |
| 14/11/2024 | 15:11:32 | 1.050 | - |
| 14/11/2024 | 15:10:49 | 1.050 | - |
| 14/11/2024 | 15:10:20 | 1.050 | - |
| 14/11/2024 | 15:10:14 | 1.050 | - |
| 14/11/2024 | 15:09:58 | 1.050 | - |
| 14/11/2024 | 15:09:34 | 1.050 | - |
| 14/11/2024 | 15:09:27 | 1.050 | - |
| 14/11/2024 | 15:09:04 | 1.050 | - |