| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:45:06 PM | 0.105 | - |
| 2024-10-10 | 1:44:34 PM | 0.106 | - |
| 2024-10-10 | 1:23:55 PM | 0.105 | - |
| 2024-10-10 | 1:23:43 PM | 0.106 | - |
| 2024-10-10 | 1:17:03 PM | 0.105 | - |
| 2024-10-10 | 1:12:03 PM | 0.104 | - |
| 2024-10-10 | 1:07:03 PM | 0.103 | - |
| 2024-10-10 | 1:03:23 PM | 0.106 | - |
| 2024-10-10 | 1:02:08 PM | 0.105 | - |
| 2024-10-10 | 12:56:00 PM | 0.106 | - |
| 2024-10-10 | 12:51:13 PM | 0.105 | - |
| 2024-10-10 | 12:50:26 PM | 0.104 | - |
| 2024-10-10 | 12:46:52 PM | 0.103 | - |