| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 12:22:18 | 0.128 | - |
| 15/11/2024 | 12:22:11 | 0.127 | - |
| 15/11/2024 | 12:22:06 | 0.128 | - |
| 15/11/2024 | 12:21:47 | 0.127 | - |
| 15/11/2024 | 12:15:16 | 0.126 | - |
| 15/11/2024 | 12:12:16 | 0.127 | - |
| 15/11/2024 | 12:06:19 | 0.126 | - |
| 15/11/2024 | 12:05:37 | 0.126 | - |
| 15/11/2024 | 12:05:05 | 0.125 | - |
| 15/11/2024 | 12:04:26 | 0.126 | - |
| 15/11/2024 | 12:00:52 | 0.125 | - |
| 15/11/2024 | 11:59:53 | 0.126 | - |
| 15/11/2024 | 11:56:48 | 0.127 | - |