| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:03:32 PM | 0.111 | - |
| 2024-10-10 | 4:02:37 PM | 0.110 | - |
| 2024-10-10 | 4:00:32 PM | 0.111 | - |
| 2024-10-10 | 3:57:50 PM | 0.110 | - |
| 2024-10-10 | 3:57:22 PM | 0.111 | - |
| 2024-10-10 | 3:52:44 PM | 0.110 | - |
| 2024-10-10 | 3:52:03 PM | 0.110 | - |
| 2024-10-10 | 3:47:51 PM | 0.109 | - |
| 2024-10-10 | 3:42:03 PM | 0.110 | - |
| 2024-10-10 | 3:37:20 PM | 0.109 | - |
| 2024-10-10 | 3:35:52 PM | 0.110 | - |
| 2024-10-10 | 3:33:59 PM | 0.111 | - |
| 2024-10-10 | 3:33:16 PM | 0.112 | - |