| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:07:21 AM | 0.110 | - |
| 2024-10-11 | 9:06:22 AM | 0.111 | - |
| 2024-10-11 | 9:05:46 AM | 0.110 | - |
| 2024-10-11 | 9:05:20 AM | 0.105 | - |
| 2024-10-11 | 9:03:00 AM | 0.107 | - |
| 2024-10-10 | 7:57:52 PM | 0.110 | - |
| 2024-10-10 | 7:47:43 PM | 0.109 | - |
| 2024-10-10 | 7:46:53 PM | 0.110 | - |
| 2024-10-10 | 7:45:45 PM | 0.109 | - |
| 2024-10-10 | 7:43:26 PM | 0.109 | - |
| 2024-10-10 | 7:35:07 PM | 0.110 | - |
| 2024-10-10 | 7:21:08 PM | 0.109 | - |
| 2024-10-10 | 5:41:37 PM | 0.110 | - |