| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:54:01 AM | 0.016 | - |
| 9/10/2024 | 10:53:56 AM | 0.015 | - |
| 9/10/2024 | 10:30:21 AM | 0.016 | - |
| 9/10/2024 | 10:19:01 AM | 0.017 | - |
| 9/10/2024 | 9:59:01 AM | 0.016 | - |
| 9/10/2024 | 9:54:01 AM | 0.017 | - |
| 9/10/2024 | 9:50:11 AM | 0.016 | - |
| 9/10/2024 | 9:48:01 AM | 0.017 | - |
| 9/10/2024 | 9:47:55 AM | 0.016 | - |
| 9/10/2024 | 9:46:17 AM | 0.017 | - |
| 9/10/2024 | 9:46:01 AM | 0.016 | - |
| 9/10/2024 | 9:44:40 AM | 0.017 | - |
| 9/10/2024 | 9:18:36 AM | 0.018 | - |