| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:14:03 PM | 0.072 | - |
| 2024-10-11 | 3:06:19 PM | 0.073 | - |
| 2024-10-11 | 3:06:05 PM | 0.074 | - |
| 2024-10-11 | 3:05:49 PM | 0.073 | - |
| 2024-10-11 | 3:04:18 PM | 0.075 | - |
| 2024-10-11 | 3:03:39 PM | 0.074 | - |
| 2024-10-11 | 3:00:39 PM | 0.073 | - |
| 2024-10-11 | 2:58:28 PM | 0.072 | - |
| 2024-10-11 | 2:57:24 PM | 0.073 | - |
| 2024-10-11 | 2:54:29 PM | 0.074 | - |
| 2024-10-11 | 2:54:23 PM | 0.075 | - |
| 2024-10-11 | 2:54:05 PM | 0.074 | - |
| 2024-10-11 | 2:50:58 PM | 0.075 | - |