| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:06:38 PM | 0.126 | - |
| 11/14/2024 | 5:05:59 PM | 0.125 | - |
| 11/14/2024 | 5:04:08 PM | 0.125 | - |
| 11/14/2024 | 5:03:44 PM | 0.124 | - |
| 11/14/2024 | 5:03:04 PM | 0.126 | - |
| 11/14/2024 | 5:02:06 PM | 0.126 | - |
| 11/14/2024 | 4:57:30 PM | 0.125 | - |
| 11/14/2024 | 4:57:02 PM | 0.126 | - |
| 11/14/2024 | 4:53:04 PM | 0.125 | - |
| 11/14/2024 | 4:52:06 PM | 0.126 | - |
| 11/14/2024 | 4:49:13 PM | 0.125 | - |
| 11/14/2024 | 4:47:36 PM | 0.125 | - |
| 11/14/2024 | 4:46:34 PM | 0.124 | - |