| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:56:19 AM | 0.134 | - |
| 2024-11-06 | 9:56:01 AM | 0.133 | - |
| 2024-11-06 | 9:54:44 AM | 0.132 | - |
| 2024-11-06 | 9:53:42 AM | 0.133 | - |
| 2024-11-06 | 9:53:07 AM | 0.134 | - |
| 2024-11-06 | 9:52:11 AM | 0.134 | - |
| 2024-11-06 | 9:50:53 AM | 0.137 | - |
| 2024-11-06 | 9:50:09 AM | 0.137 | - |
| 2024-11-06 | 9:49:27 AM | 0.136 | - |
| 2024-11-06 | 9:49:17 AM | 0.135 | - |
| 2024-11-06 | 9:48:53 AM | 0.135 | - |
| 2024-11-06 | 9:48:31 AM | 0.136 | - |
| 2024-11-06 | 9:47:59 AM | 0.136 | - |