| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:39:41 PM | 0.300 | - |
| 2024-07-25 | 2:39:26 PM | 0.290 | - |
| 2024-07-25 | 2:38:57 PM | 0.290 | - |
| 2024-07-25 | 2:38:38 PM | 0.300 | - |
| 2024-07-25 | 2:38:20 PM | 0.290 | - |
| 2024-07-25 | 2:33:30 PM | 0.290 | - |
| 2024-07-25 | 2:31:51 PM | 0.300 | - |
| 2024-07-25 | 2:30:54 PM | 0.300 | - |
| 2024-07-25 | 2:21:43 PM | 0.290 | - |
| 2024-07-25 | 2:19:01 PM | 0.290 | - |
| 2024-07-25 | 2:18:52 PM | 0.300 | - |
| 2024-07-25 | 1:52:18 PM | 0.290 | - |
| 2024-07-25 | 1:51:18 PM | 0.300 | - |