| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:29:34 PM | 0.290 | - |
| 2024-07-24 | 6:29:00 PM | 0.280 | - |
| 2024-07-24 | 6:26:37 PM | 0.290 | - |
| 2024-07-24 | 6:25:18 PM | 0.280 | - |
| 2024-07-24 | 6:24:47 PM | 0.290 | - |
| 2024-07-24 | 6:24:01 PM | 0.280 | - |
| 2024-07-24 | 6:21:23 PM | 0.290 | - |
| 2024-07-24 | 6:20:57 PM | 0.280 | - |
| 2024-07-24 | 6:20:39 PM | 0.280 | - |
| 2024-07-24 | 6:09:13 PM | 0.290 | - |
| 2024-07-24 | 5:42:24 PM | 0.290 | - |
| 2024-07-24 | 5:40:44 PM | 0.280 | - |
| 2024-07-24 | 5:38:47 PM | 0.290 | - |