| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:50:28 PM | 0.640 | - |
| 11/11/2024 | 5:50:02 PM | 0.650 | - |
| 11/11/2024 | 5:49:55 PM | 0.640 | - |
| 11/11/2024 | 5:49:44 PM | 0.650 | - |
| 11/11/2024 | 5:49:13 PM | 0.640 | - |
| 11/11/2024 | 5:49:01 PM | 0.640 | - |
| 11/11/2024 | 5:48:56 PM | 0.650 | - |
| 11/11/2024 | 5:48:21 PM | 0.640 | - |
| 11/11/2024 | 5:47:36 PM | 0.650 | - |
| 11/11/2024 | 5:47:31 PM | 0.640 | - |
| 11/11/2024 | 5:47:24 PM | 0.650 | - |
| 11/11/2024 | 5:39:14 PM | 0.640 | - |
| 11/11/2024 | 5:38:06 PM | 0.650 | - |