| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:19:13 PM | 0.500 | - |
| 2024-11-15 | 7:17:39 PM | 0.500 | - |
| 2024-11-15 | 7:17:28 PM | 0.500 | - |
| 2024-11-15 | 7:12:35 PM | 0.500 | - |
| 2024-11-15 | 7:12:14 PM | 0.500 | - |
| 2024-11-15 | 7:11:31 PM | 0.500 | - |
| 2024-11-15 | 7:09:56 PM | 0.500 | - |
| 2024-11-15 | 7:09:40 PM | 0.500 | - |
| 2024-11-15 | 7:09:17 PM | 0.500 | - |
| 2024-11-15 | 7:09:12 PM | 0.500 | - |
| 2024-11-15 | 7:05:53 PM | 0.500 | - |
| 2024-11-15 | 7:04:06 PM | 0.500 | - |
| 2024-11-15 | 6:57:59 PM | 0.500 | - |