| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:30:05 PM | 0.890 | - |
| 2024-10-11 | 2:59:05 PM | 0.880 | - |
| 2024-10-11 | 2:59:00 PM | 0.870 | - |
| 2024-10-11 | 2:58:27 PM | 0.880 | - |
| 2024-10-11 | 2:58:22 PM | 0.870 | - |
| 2024-10-11 | 2:07:49 PM | 0.880 | - |
| 2024-10-11 | 12:26:38 PM | 0.870 | - |
| 2024-10-11 | 12:26:33 PM | 0.860 | - |
| 2024-10-11 | 11:41:54 AM | 0.870 | - |
| 2024-10-11 | 11:41:49 AM | 0.880 | - |
| 2024-10-11 | 11:41:11 AM | 0.870 | - |
| 2024-10-11 | 11:40:50 AM | 0.880 | - |
| 2024-10-11 | 11:11:54 AM | 0.870 | - |