| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:36:33 PM | 0.036 | - |
| 2024-10-04 | 3:36:11 PM | 0.036 | - |
| 2024-10-04 | 3:33:47 PM | 0.035 | - |
| 2024-10-04 | 3:33:41 PM | 0.035 | - |
| 2024-10-04 | 3:32:17 PM | 0.034 | - |
| 2024-10-04 | 3:31:34 PM | 0.034 | - |
| 2024-10-04 | 3:30:28 PM | 0.034 | - |
| 2024-10-04 | 3:26:05 PM | 0.035 | - |
| 2024-10-04 | 3:25:20 PM | 0.035 | - |
| 2024-10-04 | 3:24:45 PM | 0.035 | - |
| 2024-10-04 | 3:23:32 PM | 0.035 | - |
| 2024-10-04 | 3:20:52 PM | 0.035 | - |
| 2024-10-04 | 3:20:20 PM | 0.036 | - |