| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:12:20 PM | 0.096 | - |
| 10/9/2024 | 1:12:15 PM | 0.095 | - |
| 10/9/2024 | 1:11:32 PM | 0.096 | - |
| 10/9/2024 | 1:11:27 PM | 0.095 | - |
| 10/9/2024 | 1:10:35 PM | 0.096 | - |
| 10/9/2024 | 1:09:43 PM | 0.095 | - |
| 10/9/2024 | 1:07:52 PM | 0.095 | - |
| 10/9/2024 | 1:07:47 PM | 0.094 | - |
| 10/9/2024 | 1:07:42 PM | 0.095 | - |
| 10/9/2024 | 1:07:02 PM | 0.094 | - |
| 10/9/2024 | 1:06:57 PM | 0.095 | - |
| 10/9/2024 | 1:06:46 PM | 0.094 | - |
| 10/9/2024 | 1:06:32 PM | 0.095 | - |