| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:42:56 AM | 0.230 | - |
| 2024-09-09 | 8:42:51 AM | 0.231 | - |
| 2024-09-09 | 8:42:32 AM | 0.230 | - |
| 2024-09-09 | 8:41:13 AM | 0.231 | - |
| 2024-09-09 | 8:40:57 AM | 0.230 | - |
| 2024-09-09 | 8:39:54 AM | 0.231 | - |
| 2024-09-09 | 8:39:40 AM | 0.232 | - |
| 2024-09-09 | 8:37:36 AM | 0.231 | - |
| 2024-09-09 | 8:37:29 AM | 0.232 | - |
| 2024-09-09 | 8:36:46 AM | 0.231 | - |
| 2024-09-09 | 8:21:54 AM | 0.232 | - |
| 2024-09-09 | 8:11:43 AM | 0.232 | - |
| 2024-09-09 | 8:11:20 AM | 0.233 | - |