| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:45:54 PM | 0.066 | - |
| 2024-07-17 | 4:43:19 PM | 0.065 | - |
| 2024-07-17 | 4:42:54 PM | 0.064 | - |
| 2024-07-17 | 4:41:54 PM | 0.065 | - |
| 2024-07-17 | 4:40:41 PM | 0.065 | - |
| 2024-07-17 | 4:40:13 PM | 0.065 | - |
| 2024-07-17 | 4:39:58 PM | 0.064 | - |
| 2024-07-17 | 4:35:41 PM | 0.065 | - |
| 2024-07-17 | 4:31:07 PM | 0.066 | - |
| 2024-07-17 | 4:30:38 PM | 0.066 | - |
| 2024-07-17 | 4:30:06 PM | 0.066 | - |
| 2024-07-17 | 4:27:28 PM | 0.066 | - |
| 2024-07-17 | 4:27:13 PM | 0.066 | - |