| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:08:24 PM | 0.083 | - |
| 2024-07-24 | 6:01:00 PM | 0.083 | - |
| 2024-07-24 | 5:56:20 PM | 0.084 | - |
| 2024-07-24 | 5:56:03 PM | 0.085 | - |
| 2024-07-24 | 5:55:54 PM | 0.084 | - |
| 2024-07-24 | 5:55:41 PM | 0.084 | - |
| 2024-07-24 | 5:55:13 PM | 0.085 | - |
| 2024-07-24 | 5:55:03 PM | 0.084 | - |
| 2024-07-24 | 5:54:41 PM | 0.085 | - |
| 2024-07-24 | 5:54:24 PM | 0.084 | - |
| 2024-07-24 | 5:52:30 PM | 0.085 | - |
| 2024-07-24 | 5:52:14 PM | 0.084 | - |