| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:01:10 PM | 0.530 | - |
| 2024-11-08 | 4:00:41 PM | 0.530 | - |
| 2024-11-08 | 3:45:17 PM | 0.520 | - |
| 2024-11-08 | 3:40:57 PM | 0.520 | - |
| 2024-11-08 | 3:40:39 PM | 0.510 | - |
| 2024-11-08 | 3:40:19 PM | 0.510 | - |
| 2024-11-08 | 3:39:04 PM | 0.520 | - |
| 2024-11-08 | 3:38:40 PM | 0.510 | - |
| 2024-11-08 | 3:38:26 PM | 0.510 | - |
| 2024-11-08 | 3:36:09 PM | 0.520 | - |
| 2024-11-08 | 3:35:46 PM | 0.510 | - |
| 2024-11-08 | 3:34:53 PM | 0.520 | - |
| 2024-11-08 | 3:33:57 PM | 0.510 | - |