| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:48:49 PM | 7.130 | - |
| 2024-07-29 | 12:48:39 PM | 7.140 | - |
| 2024-07-29 | 12:48:37 PM | 7.130 | - |
| 2024-07-29 | 12:48:35 PM | 7.130 | - |
| 2024-07-29 | 12:48:30 PM | 7.140 | - |
| 2024-07-29 | 12:48:22 PM | 7.150 | - |
| 2024-07-29 | 12:47:30 PM | 7.140 | - |
| 2024-07-29 | 12:44:16 PM | 7.140 | - |
| 2024-07-29 | 12:43:30 PM | 7.130 | - |
| 2024-07-29 | 12:41:54 PM | 7.130 | - |
| 2024-07-29 | 12:41:35 PM | 7.140 | - |
| 2024-07-29 | 12:41:30 PM | 7.130 | - |
| 2024-07-29 | 12:40:15 PM | 7.140 | - |