| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:21:20 PM | 0.024 | - |
| 2024-09-26 | 2:21:14 PM | 0.023 | - |
| 2024-09-26 | 2:17:15 PM | 0.024 | - |
| 2024-09-26 | 2:15:29 PM | 0.023 | - |
| 2024-09-26 | 2:15:20 PM | 0.024 | - |
| 2024-09-26 | 2:12:20 PM | 0.025 | - |
| 2024-09-26 | 2:07:15 PM | 0.024 | - |
| 2024-09-26 | 2:05:37 PM | 0.025 | - |
| 2024-09-26 | 2:05:21 PM | 0.024 | - |
| 2024-09-26 | 2:03:26 PM | 0.025 | - |
| 2024-09-26 | 1:48:07 PM | 0.024 | - |
| 2024-09-26 | 1:46:13 PM | 0.025 | - |
| 2024-09-26 | 1:45:57 PM | 0.024 | - |