| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:42:55 PM | 0.018 | - |
| 2024-09-25 | 3:42:07 PM | 0.017 | - |
| 2024-09-25 | 3:41:23 PM | 0.018 | - |
| 2024-09-25 | 3:38:17 PM | 0.017 | - |
| 2024-09-25 | 3:37:11 PM | 0.018 | - |
| 2024-09-25 | 3:34:51 PM | 0.018 | - |
| 2024-09-25 | 3:34:41 PM | 0.017 | - |
| 2024-09-25 | 3:30:17 PM | 0.018 | - |
| 2024-09-25 | 3:24:47 PM | 0.019 | - |
| 2024-09-25 | 3:24:14 PM | 0.018 | - |
| 2024-09-25 | 3:22:06 PM | 0.019 | - |
| 2024-09-25 | 3:21:51 PM | 0.018 | - |
| 2024-09-25 | 3:21:19 PM | 0.019 | - |