| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:10:24 PM | 0.019 | - |
| 2024-09-25 | 4:04:42 PM | 0.018 | - |
| 2024-09-25 | 3:55:22 PM | 0.017 | - |
| 2024-09-25 | 3:54:15 PM | 0.018 | - |
| 2024-09-25 | 3:53:36 PM | 0.017 | - |
| 2024-09-25 | 3:53:03 PM | 0.018 | - |
| 2024-09-25 | 3:52:03 PM | 0.017 | - |
| 2024-09-25 | 3:51:22 PM | 0.017 | - |
| 2024-09-25 | 3:50:30 PM | 0.017 | - |
| 2024-09-25 | 3:49:05 PM | 0.017 | - |
| 2024-09-25 | 3:48:14 PM | 0.018 | - |
| 2024-09-25 | 3:47:54 PM | 0.017 | - |
| 2024-09-25 | 3:44:01 PM | 0.017 | - |