| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:00 AM | 0.030 | - |
| 2024-09-27 | 9:36:41 AM | 0.029 | - |
| 2024-09-27 | 9:36:09 AM | 0.030 | - |
| 2024-09-27 | 9:35:56 AM | 0.029 | - |
| 2024-09-27 | 9:28:41 AM | 0.030 | - |
| 2024-09-27 | 9:25:30 AM | 0.031 | - |
| 2024-09-27 | 9:21:18 AM | 0.032 | - |
| 2024-09-27 | 9:19:17 AM | 0.033 | - |
| 2024-09-27 | 9:19:07 AM | 0.034 | - |
| 2024-09-27 | 9:16:39 AM | 0.033 | - |
| 2024-09-27 | 9:15:54 AM | 0.032 | - |
| 2024-09-27 | 9:15:27 AM | 0.033 | - |
| 2024-09-27 | 9:14:47 AM | 0.032 | - |