| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:01:11 PM | 4.430 | - |
| 2024-07-29 | 7:01:06 PM | 4.440 | - |
| 2024-07-29 | 7:00:46 PM | 4.430 | - |
| 2024-07-29 | 7:00:41 PM | 4.440 | - |
| 2024-07-29 | 7:00:29 PM | 4.430 | - |
| 2024-07-29 | 7:00:17 PM | 4.440 | - |
| 2024-07-29 | 7:00:07 PM | 4.440 | - |
| 2024-07-29 | 7:00:02 PM | 4.430 | - |
| 2024-07-29 | 6:59:57 PM | 4.440 | - |
| 2024-07-29 | 6:59:41 PM | 4.430 | - |
| 2024-07-29 | 6:59:29 PM | 4.430 | - |
| 2024-07-29 | 6:59:23 PM | 4.440 | - |