| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:04 PM | 6.980 | - |
| 2024-10-04 | 9:47:44 PM | 6.990 | - |
| 2024-10-04 | 9:47:34 PM | 7.000 | - |
| 2024-10-04 | 9:47:29 PM | 6.990 | - |
| 2024-10-04 | 9:46:51 PM | 7.000 | - |
| 2024-10-04 | 9:46:45 PM | 6.990 | - |
| 2024-10-04 | 9:45:55 PM | 7.000 | - |
| 2024-10-04 | 9:45:37 PM | 7.010 | - |
| 2024-10-04 | 9:45:32 PM | 7.020 | - |
| 2024-10-04 | 9:45:17 PM | 7.020 | - |
| 2024-10-04 | 9:44:25 PM | 7.020 | - |
| 2024-10-04 | 9:43:27 PM | 7.040 | - |
| 2024-10-04 | 9:43:21 PM | 7.030 | - |