| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:27:48 | 9.910 | - |
| 03/09/2024 | 14:27:30 | 9.900 | - |
| 03/09/2024 | 14:27:04 | 9.910 | - |
| 03/09/2024 | 14:26:41 | 9.920 | - |
| 03/09/2024 | 14:26:31 | 9.930 | - |
| 03/09/2024 | 14:26:21 | 9.920 | - |
| 03/09/2024 | 14:26:06 | 9.910 | - |
| 03/09/2024 | 14:25:57 | 9.920 | - |
| 03/09/2024 | 14:24:45 | 9.930 | - |
| 03/09/2024 | 14:24:40 | 9.940 | - |
| 03/09/2024 | 14:23:37 | 9.930 | - |
| 03/09/2024 | 14:23:23 | 9.940 | - |
| 03/09/2024 | 14:23:03 | 9.950 | - |