| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:05 PM | 5.650 | 0 |
| 2024-10-11 | 4:31:58 PM | 5.650 | 0 |
| 2024-10-11 | 12:31:43 PM | 5.600 | 0 |
| 2024-10-11 | 9:31:38 AM | 5.600 | 0 |
| 2024-10-11 | 8:12:21 AM | 5.600 | 0 |
| 2024-10-10 | 7:31:53 PM | 5.600 | 0 |
| 2024-10-10 | 4:31:36 PM | 5.500 | 0 |
| 2024-10-10 | 12:31:49 PM | 5.450 | 0 |
| 2024-10-10 | 9:31:33 AM | 5.150 | 0 |
| 2024-10-10 | 8:12:21 AM | 5.000 | 0 |
| 2024-10-09 | 7:32:05 PM | 5.000 | 0 |
| 2024-10-09 | 4:32:07 PM | 4.900 | 0 |
| 2024-10-09 | 12:31:38 PM | 4.900 | 0 |