| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:08:17 PM | 238.580 | 0 |
| 2024-07-12 | 5:04:54 PM | 237.550 | 0 |
| 2024-07-12 | 2:04:16 PM | 239.120 | 0 |
| 2024-07-12 | 10:35:56 AM | 238.590 | 0 |
| 2024-07-11 | 8:03:27 PM | 239.210 | 0 |
| 2024-07-11 | 5:04:23 PM | 239.560 | 0 |
| 2024-07-11 | 2:06:40 PM | 239.610 | 0 |
| 2024-07-11 | 10:36:46 AM | 240.170 | 0 |
| 2024-07-10 | 8:06:58 PM | 239.290 | 0 |
| 2024-07-10 | 5:05:31 PM | 239.410 | 0 |
| 2024-07-10 | 2:03:26 PM | 239.820 | 0 |
| 2024-07-10 | 10:33:31 AM | 239.900 | 0 |
| 2024-07-09 | 8:06:18 PM | 240.300 | 0 |