| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:54:54 | 1.270 | 0 |
| 08/11/2024 | 09:19:09 | 1.240 | 0 |
| 07/11/2024 | 19:27:29 | 1.430 | 0 |
| 07/11/2024 | 18:38:43 | 1.410 | 0 |
| 07/11/2024 | 17:38:15 | 1.480 | 0 |
| 07/11/2024 | 16:44:45 | 1.380 | 0 |
| 07/11/2024 | 15:59:12 | 1.400 | 0 |
| 07/11/2024 | 14:51:40 | 1.860 | 0 |
| 07/11/2024 | 14:00:12 | 1.770 | 0 |
| 07/11/2024 | 13:09:31 | 1.750 | 0 |
| 07/11/2024 | 13:08:46 | 1.740 | 0 |
| 07/11/2024 | 12:15:28 | 1.660 | 0 |
| 07/11/2024 | 11:26:40 | 1.680 | 0 |